surt Historical Data

surt
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00662
+0.00%
$ -- $ 5
Today, at 12 AM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 11 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 10 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 9 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 8 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 7 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 6 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 5 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 4 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 3 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 2 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 1 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 12 PM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 11 AM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 10 AM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 9 AM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 8 AM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 7 AM $ 0.00662
+0.00%
$ -- $ 5
Yesterday, at 6 AM $ 0.00662
+0.00%
$ -- $ 5
May 12, 11 PM $ 0.00699
+0.00%
$ -- $ 12
May 12, 10 PM $ 0.00699
+0.00%
$ -- $ 74
May 12, 9 PM $ 0.00699
+0.00%
$ -- $ 74
May 12, 8 PM $ 0.00699
+0.00%
$ -- $ 74
May 12, 7 PM $ 0.00699
+2.31%
$ -- $ 74
May 12, 6 PM $ 0.00683
+0.00%
$ -- $ 74
May 12, 5 PM $ 0.00683
+0.47%
$ -- $ 74
May 12, 4 PM $ 0.00681
+0.08%
$ -- $ 74
May 12, 3 PM $ 0.0068
-0.24%
$ -- $ 74
May 12, 2 PM $ 0.00683
+0.02%
$ -- $ 74
May 12, 1 PM $ 0.00684
-0.08%
$ -- $ 75
May 12, 12 PM $ 0.00686
+0.27%
$ -- $ 161
May 12, 11 AM $ 0.00684
-0.01%
$ -- $ 161
May 12, 10 AM $ 0.00684
-0.19%
$ -- $ 161
May 12, 9 AM $ 0.00686
+0.23%
$ -- $ 161
May 12, 8 AM $ 0.00686
-0.33%
$ -- $ 169
May 12, 7 AM $ 0.00688
-0.17%
$ -- $ 170
May 12, 6 AM $ 0.0069
-0.19%
$ -- $ 171
May 12, 5 AM $ 0.00691
+0.08%
$ -- $ 171
May 12, 4 AM $ 0.00691
+0.18%
$ -- $ 214
May 12, 3 AM $ 0.00691
-0.10%
$ -- $ 215
May 12, 2 AM $ 0.0069
-0.12%
$ -- $ 209
May 12, 1 AM $ 0.00689
-1.23%
$ -- $ 210
May 12, 12 AM $ 0.00698
-0.24%
$ -- $ 274
May 11, 11 PM $ 0.00699
-0.10%
$ -- $ 274
May 11, 10 PM $ 0.00699
-0.04%
$ -- $ 274
May 11, 9 PM $ 0.00699
+0.04%
$ -- $ 274
May 11, 8 PM $ 0.00699
+0.02%
$ -- $ 274
May 11, 7 PM $ 0.00699
+0.08%
$ -- $ 274
May 11, 6 PM $ 0.00699
+0.09%
$ -- $ 274
Download