SINA Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00012
+0.00%
$ -- $ 5,653
Apr 7, 2026 $ 0.00012
+0.00%
$ 120,000 $ 5,653
Apr 6, 2026 $ 0.00012
+0.00%
$ 120,000 $ 5,060
Apr 5, 2026 $ 0.00012
-20.00%
$ 120,000 $ 5,247
Apr 4, 2026 $ 0.00015
+15.38%
$ 150,000 $ 5,990
Apr 3, 2026 $ 0.00013
+0.00%
$ 130,000 $ 5,816
Apr 2, 2026 $ 0.00013
+8.33%
$ 130,000 $ 5,714
Apr 1, 2026 $ 0.00011
+0.00%
$ 110,000 $ 4,665
Mar 31, 2026 $ 0.00011
+10.00%
$ 110,000 $ 4,678
Mar 30, 2026 $ 0.00011
+10.00%
$ 110,000 $ 0
Mar 29, 2026 $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 28, 2026 $ 0.0001
-9.09%
$ 100,000 $ 4,315
Mar 27, 2026 $ 0.00011
+10.00%
$ 110,000 $ 4,852
Mar 26, 2026 $ 0.0001
+0.00%
$ 100,000 $ 4,326
Mar 25, 2026 $ 0.0001
+0.00%
$ 100,000 $ 4,285
Mar 24, 2026 $ 0.0001
-9.09%
$ 100,000 $ 4,614
Mar 23, 2026 $ 0.00011
-8.33%
$ 110,000 $ 4,646
Mar 22, 2026 $ 0.00011
-8.33%
$ 110,000 $ 4,625
Mar 21, 2026 $ 0.00012
+0.00%
$ 120,000 $ 5,009
Mar 20, 2026 $ 0.00014
+55.56%
$ 140,000 $ 19
Mar 19, 2026 $ 0.00009
-30.77%
$ 90,000 $ 9,689
Mar 18, 2026 $ 0.00013
+0.00%
$ 130,000 $ 5,429
Mar 17, 2026 $ 0.00009
+0.00%
$ -- $ 3,357
Mar 16, 2026 $ 0.00009
+12.50%
$ 90,000 $ 3,945
Mar 15, 2026 $ 0.00014
+0.00%
$ 140,000 $ 6,130
Mar 14, 2026 $ 0.00014
+0.00%
$ 140,000 $ 11,305
Mar 13, 2026 $ 0.00014
+27.27%
$ 140,000 $ 1
Mar 12, 2026 $ 0.00011
+83.33%
$ 110,000 $ 8,425
Mar 11, 2026 $ 0.00006
-40.00%
$ 60,000 $ 6
Mar 10, 2026 $ 0.00014
+0.00%
$ 140,000 $ 6
Mar 9, 2026 $ 0.00014
+0.00%
$ 140,000 $ 10,853
Mar 8, 2026 $ 0.00014
-22.22%
$ 140,000 $ 8,044
Mar 7, 2026 $ 0.00018
-10.00%
$ 180,000 $ 7,758
Mar 6, 2026 $ 0.0002
+33.33%
$ 200,000 $ 6,709
Mar 5, 2026 $ 0.00015
-31.82%
$ 150,000 $ 403
Mar 4, 2026 $ 0.00022
+0.00%
$ 220,000 $ 19,673
Mar 3, 2026 $ 0.00022
+0.00%
$ -- $ 10,781
Mar 2, 2026 $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 1, 2026 $ 0.00022
+0.00%
$ 220,000 $ 1
Feb 28, 2026 $ 0.00022
-4.35%
$ 220,000 $ 10,507
Feb 27, 2026 $ 0.00027
+12.50%
$ 270,000 $ 11,314
Feb 26, 2026 $ 0.00024
+0.00%
$ 240,000 $ 11,310
Feb 25, 2026 $ 0.00024
-4.00%
$ 240,000 $ 10,915
Feb 24, 2026 $ 0.00025
+0.00%
$ 250,000 $ 10,944
Feb 23, 2026 $ 0.00025
+4.17%
$ 250,000 $ 11,101
Feb 22, 2026 $ 0.00026
-3.70%
$ 260,000 $ 23,205
Feb 21, 2026 $ 0.00027
+0.00%
$ -- $ 11,858
Feb 20, 2026 $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 19, 2026 $ 0.00031
+10.71%
$ 310,000 $ 13,388
Feb 18, 2026 $ 0.00028
-6.67%
$ 280,000 $ 11,691
Download