SINA Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00011
-50.00%
$ 110,000 $ 168,939
Feb 2026 $ 0.00022
-24.14%
$ 220,000 $ 336,712
Jan 2026 $ 0.00029
+11.54%
$ 290,000 $ 977,081
Dec 2025 $ 0.00026
-35.00%
$ 260,000 $ 2.03 million
Nov 2025 $ 0.0004
-68.00%
$ 400,000 $ 4.88 million
Oct 2025 $ 0.00126
+24.75%
$ 1.25 million $ 1.39 million
Sep 2025 $ 0.00115
+19.79%
$ 900,000 $ 2.79 million
Aug 2025 $ 0.00096
-37.66%
$ 960,000 $ 2.56 million
Jul 2025 $ 0.00154
-71.48%
$ 1.54 million $ 751,757
Jun 2025 $ 0.00539
-95.62%
$ 5.4 million $ 1.14 million
May 2025 $ 0.123
-73.56%
$ 123.02 million $ 18.2 million
Apr 2025 $ 0.465
-19.78%
$ 465.27 million $ 31.33 million
Mar 2025 $ 0.58
-45.79%
$ 580 million $ 8.14 million
Download