SINA Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00012
+0.00%
$ -- $ 16,366
Mar 30 $ 0.00015
+50.00%
$ 120,000 $ 26,864
Mar 23 $ 0.0001
-16.67%
$ 100,000 $ 27,038
Mar 16 $ 0.00011
+37.50%
$ 110,000 $ 32,072
Mar 9 $ 0.00014
+0.00%
$ 140,000 $ 36,725
Mar 2 $ 0.00018
-18.18%
$ 140,000 $ 56,107
Feb 23 $ 0.00022
-8.33%
$ 220,000 $ 66,094
Feb 16 $ 0.00027
+3.85%
$ 260,000 $ 86,600
Feb 9 $ 0.00014
-30.00%
$ 260,000 $ 48,167
Feb 2 $ 0.00022
+0.00%
$ 200,000 $ 74,110
Jan 26 $ 0.00029
+3.57%
$ 290,000 $ 85,287
Jan 19 $ 0.0003
-3.23%
$ 280,000 $ 81,522
Jan 12 $ 0.00031
+10.71%
$ -- $ 157,423
Jan 5 $ 0.00029
+3.57%
$ 280,000 $ 350,060
Dec 29 $ 0.00026
-16.13%
$ 280,000 $ 296,689
Dec 22 $ 0.00025
+0.00%
$ 260,000 $ 81,105
Dec 15 $ 0.00028
-6.67%
$ 250,000 $ 896,728
Dec 8 $ 0.00033
-10.81%
$ 300,000 $ 363,026
Dec 1 $ 0.0004
+0.00%
$ 370,000 $ 289,216
Nov 24 $ 0.0004
-2.44%
$ 400,000 $ 265,345
Nov 17 $ 0.0009
-25.00%
$ 410,000 $ 1.22 million
Nov 10 $ 0.00125
+1.63%
$ 1.2 million $ 1.34 million
Nov 3 $ 0.00123
+0.00%
$ 1.23 million $ 452,050
Oct 27 $ 0.00124
-10.14%
$ 1.23 million $ 276,841
Oct 20 $ 0.0014
-2.78%
$ 1.38 million $ 266,735
Oct 13 $ 0.00144
+25.22%
$ 1.44 million $ 147,784
Oct 6 $ 0.00178
+49.58%
$ 1.76 million $ 225,406
Sep 29 $ 0.0011
+37.50%
$ 1.19 million $ 284,590
Sep 22 $ 0.00109
-9.17%
$ 750,000 $ 293,941
Sep 15 $ 0.0012
+23.71%
$ 1.2 million $ 281,158
Sep 8 $ 0.00097
+2.11%
$ 970,000 $ 1.26 million
Sep 1 $ 0.00095
-1.04%
$ 740,000 $ 871,271
Aug 25 $ 0.00096
+1.05%
$ 960,000 $ 1.46 million
Aug 18 $ 0.00089
+27.14%
$ 950,000 $ 484,968
Aug 11 $ 0.0007
-36.36%
$ 700,000 $ 320,918
Aug 4 $ 0.00122
-20.78%
$ 1.1 million $ 156,728
Jul 28 $ 0.00154
+0.00%
$ 1.54 million $ 92,020
Jul 21 $ 0.00176
-1.68%
$ 1.54 million $ 103,823
Jul 14 $ 0.00179
-39.93%
$ 1.79 million $ 28,997
Jul 7 $ 0.003
-44.44%
$ 2.98 million $ 209,912
Jun 30 $ 0.00528
-2.04%
$ 5.4 million $ 251,450
Jun 23 $ 0.00536
-9.00%
$ 5.39 million $ 344,818
Jun 16 $ 0.006
-29.82%
$ 5.89 million $ 210,040
Jun 9 $ 0.00906
-90.77%
$ 8.55 million $ 269,263
Jun 2 $ 0.0982
-20.18%
$ 98.2 million $ 124,159
May 26 $ 0.123
-52.37%
$ 123.02 million $ 679,361
May 19 $ 0.29
-19.10%
$ 258.32 million $ 1.9 million
May 12 $ 0.359
+5.72%
$ 359.1 million $ 1.76 million
May 5 $ 0.34
-14.40%
$ 339.81 million $ 5.8 million
Apr 28 $ 0.43
-4.23%
$ 396.69 million $ 5.74 million
Download