SINA Historical Data

SNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 1
Mar 13, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 5,539
Mar 13, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 5,571
Mar 13, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 5,571
Mar 13, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 5,570
Mar 13, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 5,570
Mar 13, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 5,570
Mar 13, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 5,570
Mar 13, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 5,570
Mar 13, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 5,570
Mar 13, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 5,570
Mar 13, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 8,425
Mar 13, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 8,425
Mar 13, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 8,425
Mar 13, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 8,425
Mar 12, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 8,425
Mar 12, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 8,425
Mar 12, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 8,425
Mar 12, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 2,861
Mar 12, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 2,861
Mar 12, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 2,861
Mar 12, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 2,861
Mar 12, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 2,861
Mar 12, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 2,861
Mar 12, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 1,217
Mar 12, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Mar 12, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Mar 12, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Mar 12, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 6
Mar 11, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 6
Mar 11, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 4,462
Mar 11, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 4,462
Mar 11, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 4,462
Mar 11, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 4,462
Mar 11, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 4,462
Mar 11, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 4,462
Mar 11, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 4,462
Mar 11, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 4,464
Mar 11, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 4,464
Mar 11, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 4,464
Mar 11, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 4,464
Mar 11, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 4,464