SINA Historical Data

SNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 8,044
Mar 8, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 8,044
Mar 8, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 8,044
Mar 8, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 8,044
Mar 8, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 8,044
Mar 8, 9 AM $ 0.00018
+0.00%
$ 180,000 $ 7,980
Mar 8, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 7,980
Mar 8, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 4,880
Mar 8, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 7,734
Mar 8, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 8, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 8, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 8, 12 AM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 6 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 5 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 2 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 1 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 12 PM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 11 AM $ 0.00018
+0.00%
$ 180,000 $ 7,758
Mar 7, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 24
Mar 7, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 24
Mar 7, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 0
Mar 7, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 0
Mar 7, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 0
Mar 7, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 0
Mar 6, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 6,709
Mar 6, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 6,709