SINA Historical Data

SNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 403
Mar 5, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 403
Mar 5, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 10,405
Mar 5, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 10,404
Mar 5, 1 AM $ 0.00021
-4.55%
$ 210,000 $ 10,402
Mar 5, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 10,002
Mar 4, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 19,673
Mar 4, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 4 PM $ 0.00022
+0.00%
$ -- $ 9,671
Mar 4, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 9 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 4, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 9,671
Mar 3, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 10,781
Mar 3, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 10 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 9 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783