SINA Historical Data

SNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 3, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 2, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 2, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 2, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 2, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 2, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 2, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 2, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 2, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 10,783
Mar 1, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 1
Mar 1, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 1
Mar 1, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 1
Mar 1, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 1
Mar 1, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 10 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 9 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Mar 1, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Feb 28, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 10,507
Feb 28, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 21,244
Feb 28, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 21,244
Feb 28, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 21,244
Feb 28, 7 PM $ 0.00022
-4.35%
$ 220,000 $ 21,244
Feb 28, 6 PM $ 0.00023
+0.00%
$ 230,000 $ 21,243
Feb 28, 5 PM $ 0.00023
+0.00%
$ 230,000 $ 21,243
Feb 28, 4 PM $ 0.00023
+0.00%
$ 230,000 $ 21,243
Feb 28, 3 PM $ 0.00023
+0.00%
$ 230,000 $ 10,737
Feb 28, 2 PM $ 0.00023
+0.00%
$ 230,000 $ 10,737
Feb 28, 1 PM $ 0.00023
+0.00%
$ 230,000 $ 10,737
Feb 28, 12 PM $ 0.00023
+0.00%
$ 230,000 $ 10,737
Feb 28, 11 AM $ 0.00023
+0.00%
$ 230,000 $ 10,737
Feb 28, 10 AM $ 0.00023
+0.00%
$ 230,000 $ 10,737