SINA Historical Data

SNA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 11,101
Feb 23, 7 PM $ 0.00025
+4.17%
$ 250,000 $ 11,101
Feb 23, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 12
Feb 23, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 12
Feb 23, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 9 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 8 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 7 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 5 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 1 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 23, 12 AM $ 0.00024
+0.00%
$ 240,000 $ 10,774
Feb 22, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 23,205
Feb 22, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 23,205
Feb 22, 5 PM $ 0.00026
-3.70%
$ 260,000 $ 23,205
Feb 22, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 2 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 22, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 12,443
Feb 21, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858