SINA Historical Data

SNA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 2 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 21, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 20, 11 PM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 20, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 20, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 11,858
Feb 20, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 11,859
Feb 20, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 11,859
Feb 20, 6 PM $ 0.00027
+0.00%
$ 270,000 $ 11,859
Feb 20, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 25,211
Feb 20, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 25,211
Feb 20, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 20, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 13,353
Feb 19, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 13,388
Feb 19, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 13,388
Feb 19, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 13,388
Feb 19, 6 PM $ 0.00033
+0.00%
$ 330,000 $ 36
Feb 19, 5 PM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 3 PM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 2 PM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 1 PM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 12 PM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 10 AM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 7 AM $ 0.00033
+0.00%
$ 330,000 $ 11,723
Feb 19, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 11,691
Feb 19, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 11,691
Feb 18, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 11,691
Feb 18, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 11,691
Feb 18, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 11,691
Feb 18, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 11,691