SINA Historical Data

SNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00028
+0.00%
$ 280,000 $ 25,113
Feb 16, 2026 $ 0.00028
+7.69%
$ 280,000 $ 12,692
Feb 15, 2026 $ 0.00026
-7.14%
$ 260,000 $ 17,032
Feb 14, 2026 $ 0.00014
+0.00%
$ 140,000 $ 0
Feb 13, 2026 $ 0.00018
-10.00%
$ 180,000 $ 16,506
Feb 12, 2026 $ 0.00029
+38.10%
$ 290,000 $ 7
Feb 11, 2026 $ 0.00031
+3.33%
$ 310,000 $ 9,346
Feb 10, 2026 $ 0.0003
+7.14%
$ 300,000 $ 9,578
Feb 9, 2026 $ 0.00028
+40.00%
$ 280,000 $ 12,729
Feb 8, 2026 $ 0.0002
-9.09%
$ 200,000 $ 9,396
Feb 7, 2026 $ 0.00022
+0.00%
$ 220,000 $ 165
Feb 6, 2026 $ 0.00022
-4.35%
$ 220,000 $ 23,565
Feb 5, 2026 $ 0.00022
+0.00%
$ 220,000 $ 1
Feb 4, 2026 $ 0.00022
-12.00%
$ 220,000 $ 12,624
Feb 3, 2026 $ 0.00025
+19.05%
$ 250,000 $ 25,970
Feb 2, 2026 $ 0.00021
-4.55%
$ 210,000 $ 11,785
Feb 1, 2026 $ 0.00029
+0.00%
$ 290,000 $ 12,110
Jan 31, 2026 $ 0.00029
+0.00%
$ 290,000 $ 13,206
Jan 30, 2026 $ 0.00029
+3.57%
$ 290,000 $ 13,947
Jan 29, 2026 $ 0.00028
+0.00%
$ 280,000 $ 14,403
Jan 28, 2026 $ 0.00028
-6.67%
$ 280,000 $ 14,964
Jan 27, 2026 $ 0.0003
-3.23%
$ 300,000 $ 14,399
Jan 26, 2026 $ 0.00031
+10.71%
$ 310,000 $ 14,367
Jan 25, 2026 $ 0.00028
-6.67%
$ 280,000 $ 14,962
Jan 24, 2026 $ 0.0003
+3.45%
$ 300,000 $ 13,840
Jan 23, 2026 $ 0.00031
+0.00%
$ 310,000 $ 14,244
Jan 22, 2026 $ 0.00031
+0.00%
$ 310,000 $ 13,780
Jan 21, 2026 $ 0.00031
+6.90%
$ 310,000 $ 12,953
Jan 20, 2026 $ 0.00029
-6.45%
$ 290,000 $ 26,705
Jan 18, 2026 $ 0.00031
+0.00%
$ -- $ 189
Jan 17, 2026 $ 0.00031
+3.33%
$ 310,000 $ 19,555
Jan 16, 2026 $ 0.0003
+3.45%
$ 300,000 $ 14
Jan 15, 2026 $ 0.00029
+0.00%
$ 290,000 $ 0
Jan 14, 2026 $ 0.00029
+3.57%
$ 290,000 $ 137,829
Jan 13, 2026 $ 0.00028
-3.45%
$ 280,000 $ 19
Jan 12, 2026 $ 0.00027
-3.57%
$ 270,000 $ 7
Jan 11, 2026 $ 0.00028
+3.70%
$ 280,000 $ 102,925
Jan 10, 2026 $ 0.00029
+3.57%
$ 290,000 $ 68,616
Jan 9, 2026 $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 8, 2026 $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 7, 2026 $ 0.00028
+0.00%
$ 280,000 $ 57,113
Jan 6, 2026 $ 0.00028
+3.70%
$ 280,000 $ 63,338
Jan 5, 2026 $ 0.00027
-3.57%
$ 270,000 $ 57,418
Jan 4, 2026 $ 0.00028
+7.69%
$ 280,000 $ 54,710
Jan 3, 2026 $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 2, 2026 $ 0.0003
-6.25%
$ 300,000 $ 56,973
Jan 1, 2026 $ 0.00026
+0.00%
$ 260,000 $ 29,155
Dec 31, 2025 $ 0.00026
+0.00%
$ 260,000 $ 78,871
Dec 30, 2025 $ 0.00026
-16.13%
$ 260,000 $ 62,603
Dec 29, 2025 $ 0.00031
+0.00%
$ 310,000 $ 12,007