SINA Historical Data

SNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.449
-11.96%
$ 449 million $ 2.69 million
Apr 14 $ 0.5
-18.69%
$ 510.01 million $ 3.27 million
Apr 7 $ 0.615
+6.03%
$ 614.99 million $ 10.75 million
Mar 31 $ 0.58
+0.00%
$ 580 million $ 11.04 million
Mar 24 $ 0.58
-24.68%
$ 580 million $ 4.08 million
Mar 17 $ 0.87
-8.42%
$ 770 million $ 1.57 million
Mar 10 $ 0.95
-11.21%
$ 950 million $ 871,387
Download