SINA Historical Data

SNA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00028
+0.00%
$ 280,000 $ 11,695
Feb 18, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 11,769
Feb 18, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 82
Feb 18, 4 PM $ 0.00028
+0.00%
$ 280,000 $ 82
Feb 18, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 12,503
Feb 18, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 12,503
Feb 18, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 12,503
Feb 18, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 12,503
Feb 18, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 12,503
Feb 18, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 12,503
Feb 18, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 12,503
Feb 18, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 12,499
Feb 18, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 12,499
Feb 18, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 12,499
Feb 18, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 12,499
Feb 18, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 12,499
Feb 17, 7 PM $ 0.00028
+0.00%
$ 280,000 $ 25,113
Feb 17, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 25,113
Feb 17, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 25,113
Feb 17, 4 PM $ 0.00028
+0.00%
$ 280,000 $ 25,113
Feb 17, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 17, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 16, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 16, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 12,692
Feb 16, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 11,032
Feb 16, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 11,032
Feb 16, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 11,032
Feb 16, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 11,032
Feb 16, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 11,032
Feb 16, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 11,032
Feb 16, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 11,032
Feb 16, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 17,032
Feb 16, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 17,032
Feb 16, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 17,032
Feb 16, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 17,032
Feb 16, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 17,032