SINA Historical Data

SNA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 8,670
Feb 13, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 8,670
Feb 13, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 8,670
Feb 13, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 8,670
Feb 13, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 8,670
Feb 13, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 8,670
Feb 13, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 8,670
Feb 12, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 7
Feb 12, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 8,877
Feb 12, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 8,883
Feb 12, 4 PM $ 0.00029
+0.00%
$ 290,000 $ 8,883
Feb 12, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 8,883
Feb 12, 2 PM $ 0.00029
+0.00%
$ 290,000 $ 8,883
Feb 12, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 8,883
Feb 12, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 8,883
Feb 12, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 8,982
Feb 12, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 18,229
Feb 12, 9 AM $ 0.00029
+0.00%
$ 290,000 $ 18,229
Feb 12, 8 AM $ 0.00029
+0.00%
$ 290,000 $ 18,229
Feb 12, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 18,222
Feb 12, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 18,222
Feb 12, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 18,222
Feb 11, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 9,346
Feb 11, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 9,346
Feb 11, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 9,346
Feb 11, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 9,347
Feb 11, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 9,347
Feb 11, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 9,347
Feb 11, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 9,353
Feb 11, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 7
Feb 11, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 7
Feb 11, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 11, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 10, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 10, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 9,578
Feb 10, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 9,577
Feb 10, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 9,577
Feb 10, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 9,577
Feb 10, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 5,452
Feb 10, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 12,729
Feb 10, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 12,729
Feb 10, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 12,729