SINA Historical Data

SNA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 5, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 5, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 5, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 5, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 5, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 5, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 5, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 4, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 4, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 12,624
Feb 4, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 12,623
Feb 4, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 12,623
Feb 4, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 12,623
Feb 4, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 0
Feb 4, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 12,975
Feb 4, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 12,975
Feb 4, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 12,975
Feb 4, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 12,975
Feb 4, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 12,975
Feb 4, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 12,975
Feb 4, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 12,975
Feb 4, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 4, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 4, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 4, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 4, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 4, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 4, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 4, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 4, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 25,970
Feb 3, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 12,995
Feb 3, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 3, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 11,785
Feb 2, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 11,785