SINA Historical Data

SNA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 14,364
Jan 26, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 14,365
Jan 26, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 14,365
Jan 26, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 14,365
Jan 26, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 15,069
Jan 26, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 14,951
Jan 26, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 14,951
Jan 26, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 14,951
Jan 26, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 14,951
Jan 26, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 14,951
Jan 26, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 26, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 26, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 26, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 26, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 25, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 25, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 25, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 25, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 14,962
Jan 25, 7 PM $ 0.00028
-9.68%
$ 280,000 $ 14,962
Jan 25, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 14,961
Jan 25, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 17,222
Jan 25, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 25,505
Jan 25, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 8 AM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 7 AM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 13,851
Jan 25, 5 AM $ 0.00031
+3.33%
$ 310,000 $ 13,851
Jan 25, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 25, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 25, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 25, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 25, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 24, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 24, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 24, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 24, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 24, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 13,840
Jan 24, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 13,842
Jan 24, 5 PM $ 0.0003
+3.45%
$ 300,000 $ 10,529
Jan 24, 4 PM $ 0.00029
+0.00%
$ 290,000 $ 14,245
Jan 24, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 14,245
Jan 24, 2 PM $ 0.00029
+0.00%
$ 290,000 $ 14,245
Jan 24, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 14,245