SINA Historical Data

SNA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00026
+4.00%
$ 260,000 $ 74,055
Dec 27, 2025 $ 0.00025
+0.00%
$ 250,000 $ 47,135
Dec 26, 2025 $ 0.00034
+0.00%
$ 340,000 $ 13
Dec 25, 2025 $ 0.00031
-6.06%
$ 310,000 $ 14,625
Dec 24, 2025 $ 0.00033
+32.00%
$ 330,000 $ 33
Dec 23, 2025 $ 0.00025
+0.00%
$ 250,000 $ 19,011
Dec 22, 2025 $ 0.00023
-8.00%
$ 230,000 $ 287
Dec 21, 2025 $ 0.00025
-7.41%
$ 250,000 $ 14,313
Dec 20, 2025 $ 0.00028
+0.00%
$ 280,000 $ 46,831
Dec 19, 2025 $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 18, 2025 $ 0.00028
-3.45%
$ 280,000 $ 21,774
Dec 17, 2025 $ 0.00029
-12.12%
$ 290,000 $ 61,983
Dec 16, 2025 $ 0.00033
+3.13%
$ 330,000 $ 73,662
Dec 15, 2025 $ 0.0003
+0.00%
$ 300,000 $ 663,581
Dec 14, 2025 $ 0.0003
-3.23%
$ 300,000 $ 29,565
Dec 13, 2025 $ 0.00033
+725.00%
$ 330,000 $ 18,269
Dec 12, 2025 $ 0.00004
-87.88%
$ 40,000 $ 37,053
Dec 11, 2025 $ 0.00033
-17.50%
$ 330,000 $ 17,878
Dec 10, 2025 $ 0.0004
+2.56%
$ 400,000 $ 248,051
Dec 9, 2025 $ 0.00039
-2.50%
$ 390,000 $ 17,780
Dec 8, 2025 $ 0.0004
+8.11%
$ 400,000 $ 23,995
Dec 7, 2025 $ 0.00037
-2.63%
$ 370,000 $ 131,127
Dec 6, 2025 $ 0.0004
+2.56%
$ 400,000 $ 55,623
Dec 5, 2025 $ 0.00039
-2.50%
$ 390,000 $ 29,286
Dec 4, 2025 $ 0.0004
+0.00%
$ 400,000 $ 21,436
Dec 3, 2025 $ 0.0004
-2.44%
$ 400,000 $ 98,104
Dec 2, 2025 $ 0.00041
+2.50%
$ 410,000 $ 51,026
Dec 1, 2025 $ 0.0004
+0.00%
$ 400,000 $ 33,742
Nov 30, 2025 $ 0.0004
+0.00%
$ 400,000 $ 32,396
Nov 29, 2025 $ 0.0004
+0.00%
$ 400,000 $ 43,760
Nov 28, 2025 $ 0.0004
+0.00%
$ 400,000 $ 34,797
Nov 27, 2025 $ 0.0004
+0.00%
$ 400,000 $ 20,845
Nov 26, 2025 $ 0.0004
+5.26%
$ 400,000 $ 20,150
Nov 25, 2025 $ 0.00038
+0.00%
$ 380,000 $ 75,653
Nov 24, 2025 $ 0.00038
-7.32%
$ 380,000 $ 70,140
Nov 23, 2025 $ 0.00041
-39.71%
$ 410,000 $ 19,867
Nov 22, 2025 $ 0.0009
+1.12%
$ 680,000 $ 85,321
Nov 21, 2025 $ 0.00118
-5.60%
$ 890,000 $ 38,373
Nov 20, 2025 $ 0.00125
+5.04%
$ 1.25 million $ 106,446
Nov 19, 2025 $ 0.00119
+0.85%
$ 1.19 million $ 294,123
Nov 18, 2025 $ 0.00118
-3.28%
$ 1.18 million $ 460,932
Nov 17, 2025 $ 0.00122
+1.67%
$ 1.22 million $ 232,452
Nov 16, 2025 $ 0.0012
-4.00%
$ 1.2 million $ 65
Nov 15, 2025 $ 0.00125
+1.63%
$ 1.25 million $ 283,280
Nov 14, 2025 $ 0.00123
-2.38%
$ 1.23 million $ 70,538
Nov 13, 2025 $ 0.00126
-16.00%
$ 1.26 million $ 785,957
Nov 12, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 0.01
Nov 11, 2025 $ 0.00126
+2.44%
$ 1.26 million $ 114,796
Nov 10, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 9, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 657,893