SINA Historical Data

SNA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 22, 4 AM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 22, 3 AM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 22, 2 AM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 22, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 22, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 21, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 21, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 21, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 21, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 21, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 12,953
Jan 21, 6 PM $ 0.00031
-3.12%
$ 310,000 $ 12,954
Jan 21, 5 PM $ 0.00032
+0.00%
$ 320,000 $ 24
Jan 21, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 24
Jan 21, 3 PM $ 0.00032
+0.00%
$ 320,000 $ 13,253
Jan 21, 2 PM $ 0.00032
+0.00%
$ 320,000 $ 13,253
Jan 21, 1 PM $ 0.00032
+0.00%
$ 320,000 $ 13,253
Jan 21, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 21, 6 AM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 21, 5 AM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 21, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 21, 3 AM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 21, 2 AM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 21, 1 AM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 21, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 20, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 20, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 20, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 20, 8 PM $ 0.00029
+0.00%
$ 290,000 $ 26,705
Jan 20, 7 PM $ 0.00029
-3.33%
$ 290,000 $ 26,705
Jan 20, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 26,704
Jan 20, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 26,704
Jan 20, 4 PM $ 0.0003
-3.23%
$ 300,000 $ 26,704
Jan 20, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 13,476
Jan 20, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 13,476
Jan 20, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 13,476
Jan 18, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 189
Jan 18, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 19,407
Jan 18, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 19,407
Jan 18, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 19,433
Jan 18, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 19,433
Jan 18, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 19,433
Jan 18, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 19,433
Jan 18, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 19,508
Jan 18, 8 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 18, 7 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 18, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 18, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 18, 4 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 18, 3 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555