SINA Historical Data

SNA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 18, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 18, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 19,555
Jan 17, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 148
Jan 17, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 148
Jan 17, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 122
Jan 17, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 122
Jan 17, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 122
Jan 17, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 122
Jan 17, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 47
Jan 17, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 17, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 14
Jan 16, 1 AM $ 0.0003
+3.45%
$ 300,000 $ 14
Jan 16, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 0
Jan 15, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 0
Jan 15, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 0
Jan 15, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 0
Jan 15, 8 PM $ 0.00029
+0.00%
$ 290,000 $ 3
Jan 15, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 3
Jan 15, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 3