SINA Historical Data

SNA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 69,690
Jan 15, 4 PM $ 0.00029
+0.00%
$ 290,000 $ 69,690
Jan 15, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 69,690
Jan 15, 2 PM $ 0.00029
+0.00%
$ 290,000 $ 69,690
Jan 15, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 69,690
Jan 15, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 69,705
Jan 15, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 69,705
Jan 15, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 69,708
Jan 15, 9 AM $ 0.00029
-3.33%
$ 290,000 $ 69,708
Jan 15, 8 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 15, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 15, 6 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 15, 5 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 15, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 15, 3 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 15, 2 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 15, 1 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 15, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 14, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 14, 10 PM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 14, 9 PM $ 0.00029
+0.00%
$ 290,000 $ 137,829
Jan 14, 8 PM $ 0.00029
+0.00%
$ 290,000 $ 137,826
Jan 14, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 137,826
Jan 14, 6 PM $ 0.00029
-3.33%
$ 290,000 $ 137,826
Jan 14, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 68,139
Jan 14, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 68,139
Jan 14, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 68,139
Jan 14, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 68,139
Jan 14, 1 PM $ 0.0003
+3.45%
$ 300,000 $ 68,139
Jan 14, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 68,124
Jan 14, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 68,124
Jan 14, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 68,121
Jan 14, 9 AM $ 0.00029
+0.00%
$ 290,000 $ 68,121
Jan 14, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Jan 14, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Jan 14, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 0
Jan 14, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 19
Jan 14, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 19
Jan 14, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 19
Jan 14, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 19
Jan 14, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 19
Jan 14, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 19
Jan 13, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 19
Jan 13, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 19
Jan 13, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 92,937