SINA Historical Data

SNA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 92,937
Jan 13, 6 AM $ 0.0003
+3.45%
$ 300,000 $ 92,937
Jan 13, 5 AM $ 0.00029
+0.00%
$ 290,000 $ 92,919
Jan 13, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 92,919
Jan 13, 3 AM $ 0.00029
+0.00%
$ 290,000 $ 92,919
Jan 13, 2 AM $ 0.00029
+0.00%
$ 290,000 $ 92,919
Jan 13, 1 AM $ 0.00029
+0.00%
$ 290,000 $ 92,919
Jan 13, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 92,919
Jan 12, 6 PM $ 0.00027
-3.57%
$ 270,000 $ 7
Jan 12, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 4
Jan 12, 4 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 12, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 11, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 11, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 11, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 11, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 11, 7 PM $ 0.00028
+0.00%
$ 280,000 $ 102,925
Jan 11, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 2
Jan 11, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 2
Jan 11, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203