SINA Historical Data

SNA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 11, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 54,203
Jan 10, 7 PM $ 0.00029
+0.00%
$ 290,000 $ 68,616
Jan 10, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 103,633
Jan 10, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 103,633
Jan 10, 4 PM $ 0.00029
+3.57%
$ 290,000 $ 103,633
Jan 10, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 10, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 9, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 9, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 49,432
Jan 9, 9 PM $ 0.00028
-3.45%
$ 280,000 $ 49,432
Jan 9, 8 PM $ 0.00029
+0.00%
$ 290,000 $ 49,431
Jan 9, 7 PM $ 0.00029
+3.57%
$ 290,000 $ 49,431
Jan 9, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 2
Jan 9, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 2
Jan 9, 4 PM $ 0.00028
+0.00%
$ 280,000 $ 2
Jan 9, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 54,102
Jan 9, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 9, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 9, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 9, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 9, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 9, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 8, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 8, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 8, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 54,142
Jan 8, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 54,142