SINA Historical Data

SNA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00028
-3.45%
$ 280,000 $ 54,142
Jan 8, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 54,142
Jan 8, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 54,142
Jan 8, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 56,984
Jan 8, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 56,984
Jan 8, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 56,984
Jan 8, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 56,984
Jan 8, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 57,010
Jan 8, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 57,103
Jan 8, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 57,103
Jan 8, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 57,113
Jan 8, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 57,113
Jan 8, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 57,113
Jan 8, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 57,113
Jan 8, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 57,113
Jan 7, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 57,113
Jan 7, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 57,113
Jan 7, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 44,629
Jan 7, 3 PM $ 0.00032
+0.00%
$ 320,000 $ 61,579
Jan 7, 2 PM $ 0.00032
+0.00%
$ 320,000 $ 63,508
Jan 7, 1 PM $ 0.00032
+0.00%
$ 320,000 $ 63,508
Jan 7, 12 PM $ 0.00032
+0.00%
$ 320,000 $ 63,482
Jan 7, 11 AM $ 0.00032
+0.00%
$ 320,000 $ 63,482
Jan 7, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 7, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 7, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 7, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 7, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 7, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 6, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 6, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 6, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 6, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 63,338
Jan 6, 7 PM $ 0.00028
-3.45%
$ 280,000 $ 63,338
Jan 6, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 63,338
Jan 6, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 63,338
Jan 6, 4 PM $ 0.00029
+0.00%
$ 290,000 $ 97,950
Jan 6, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 56,233
Jan 6, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 57,331
Jan 6, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 57,331
Jan 6, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 57,331