SINA Historical Data

SNA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00027
+0.00%
$ 270,000 $ 57,331
Jan 6, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 57,418
Jan 6, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 57,418
Jan 5, 11 PM $ 0.00027
+0.00%
$ 270,000 $ 57,418
Jan 5, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 57,418
Jan 5, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 57,418
Jan 5, 8 PM $ 0.00027
+0.00%
$ 270,000 $ 57,418
Jan 5, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 57,418
Jan 5, 4 PM $ 0.00027
+0.00%
$ 270,000 $ 1,187
Jan 5, 3 PM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 12 PM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 11 AM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 55,895
Jan 5, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 54,710
Jan 5, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 54,710
Jan 5, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 54,710
Jan 4, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 54,710
Jan 4, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 54,710
Jan 4, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 2
Jan 4, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 57,045
Jan 4, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 57,045
Jan 4, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 4, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 4, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 4, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 4, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 4, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 4, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 4, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 4, 5 AM $ 0.00026
+0.00%
$ -- $ 57,080
Jan 4, 4 AM $ 0.00026
+0.00%
$ -- $ 57,080
Jan 4, 3 AM $ 0.00026
+0.00%
$ -- $ 57,080
Jan 4, 2 AM $ 0.00026
+0.00%
$ -- $ 57,080
Jan 4, 1 AM $ 0.00026
+0.00%
$ -- $ 57,080
Jan 4, 12 AM $ 0.00026
+0.00%
$ -- $ 57,080
Jan 3, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 3, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 3, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 3, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 3, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Jan 3, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974