SINA Historical Data

SNA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 3, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 56,974
Jan 2, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 56,973
Jan 2, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 56,973
Jan 2, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 56,973
Jan 2, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 29,031
Jan 2, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 29,031
Jan 2, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 29,155
Jan 2, 12 PM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 11 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 10 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 9 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 8 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 7 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 6 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 5 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 4 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 2, 3 AM $ 0.00032
+0.00%
$ 320,000 $ 29,155
Jan 1, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 29,155
Jan 1, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 29,155
Jan 1, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 29,155
Jan 1, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 78,868
Jan 1, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 78,868
Jan 1, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 78,868
Jan 1, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 78,868
Jan 1, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 78,868
Jan 1, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 78,868
Jan 1, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Jan 1, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Dec 31, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Dec 31, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Dec 31, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Dec 31, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 78,871
Dec 31, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 78,871