SINA Historical Data

SNA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 5
Dec 31, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 57,048
Dec 31, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 57,048
Dec 31, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 57,048
Dec 31, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 57,048
Dec 31, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 57,048
Dec 31, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 57,048
Dec 31, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 57,048
Dec 31, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 57,045
Dec 31, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 57,045
Dec 31, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 57,045
Dec 31, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 57,045
Dec 31, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 57,045
Dec 31, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 57,045
Dec 31, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Dec 31, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Dec 31, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 57,080
Dec 31, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 62,603
Dec 30, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 62,603
Dec 30, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 62,603
Dec 30, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 62,603
Dec 30, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 62,603
Dec 30, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 62,603
Dec 30, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 16,304
Dec 30, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 16,304
Dec 30, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 16,304
Dec 30, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 16,304
Dec 30, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 16,304
Dec 30, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 16,305
Dec 30, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 16,309
Dec 30, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 16,309
Dec 30, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 16,309
Dec 30, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 16,343
Dec 30, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 16,374
Dec 30, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 11,138
Dec 30, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 10,832
Dec 29, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 11,845
Dec 29, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 12,007
Dec 29, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 12,007
Dec 29, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 12,007
Dec 29, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 12,007
Dec 29, 1 PM $ 0.00036
+0.00%
$ 360,000 $ 74,307
Dec 29, 12 PM $ 0.00036
+2.86%
$ 360,000 $ 74,307
Dec 29, 11 AM $ 0.00035
+0.00%
$ 350,000 $ 74,303
Dec 29, 10 AM $ 0.00035
+0.00%
$ 350,000 $ 74,303
Dec 29, 9 AM $ 0.00034
+3.03%
$ 340,000 $ 74,340
Dec 29, 8 AM $ 0.00033
+6.45%
$ 330,000 $ 74,518
Dec 29, 7 AM $ 0.00031
+0.00%
$ 310,000 $ 74,547
Dec 29, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 74,580
Dec 29, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 74,768