SINA Historical Data

SNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00123
-2.38%
$ 1.23 million $ 99,885
Nov 7, 2025 $ 0.00126
+2.44%
$ 1.26 million $ 4,001
Nov 6, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 5, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 4, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 3, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 102,139
Nov 2, 2025 $ 0.00123
-0.81%
$ 1.23 million $ 927,565
Nov 1, 2025 $ 0.00124
-0.80%
$ 1.24 million $ 12
Oct 31, 2025 $ 0.00125
-0.79%
$ 1.25 million $ 7,572
Oct 30, 2025 $ 0.00126
+2.44%
$ 1.26 million $ 104,428
Oct 29, 2025 $ 0.00123
+0.82%
$ 1.23 million $ 59,720
Oct 28, 2025 $ 0.00122
-10.95%
$ 1.22 million $ 105,107
Oct 27, 2025 $ 0.00137
-0.72%
$ 1.37 million $ 2
Oct 26, 2025 $ 0.00138
+15.00%
$ 1.38 million $ 58,047
Oct 25, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 0
Oct 24, 2025 $ 0.0013
-0.76%
$ 1.3 million $ 109,906
Oct 23, 2025 $ 0.00131
+0.77%
$ 1.31 million $ 20
Oct 22, 2025 $ 0.0013
-7.14%
$ 1.3 million $ 105,294
Oct 21, 2025 $ 0.00142
+0.00%
$ 1.42 million $ 325
Oct 20, 2025 $ 0.00142
-1.39%
$ 1.42 million $ 51,189
Oct 19, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 59,787
Oct 18, 2025 $ 0.00144
-0.69%
$ 1.44 million $ 45,235
Oct 17, 2025 $ 0.00145
-1.36%
$ 1.45 million $ 46,521
Oct 16, 2025 $ 0.00112
+1.82%
$ 1.12 million $ 7,510
Oct 15, 2025 $ 0.0011
-1.79%
$ 1.1 million $ 45,555
Oct 14, 2025 $ 0.00167
+46.49%
$ 1.67 million $ 2,957
Oct 13, 2025 $ 0.00176
+53.04%
$ 1.76 million $ 6
Oct 12, 2025 $ 0.00176
+60.00%
$ 1.76 million $ 50,918
Oct 11, 2025 $ 0.00178
+0.00%
$ 1.78 million $ 637
Oct 10, 2025 $ 0.00178
+67.92%
$ 1.78 million $ 59,423
Oct 9, 2025 $ 0.00106
+0.95%
$ 1.06 million $ 49,052
Oct 8, 2025 $ 0.00105
-2.78%
$ 1.05 million $ 51,520
Oct 7, 2025 $ 0.00153
+27.50%
$ 1.53 million $ 10
Oct 6, 2025 $ 0.0012
+0.84%
$ 1.2 million $ 64,764
Oct 5, 2025 $ 0.00119
+8.18%
$ 1.19 million $ 120,241
Oct 4, 2025 $ 0.0011
-0.90%
$ 1.1 million $ 52,052
Oct 3, 2025 $ 0.001
+3.09%
$ 1 million $ 48,441
Oct 2, 2025 $ 0.00097
+0.00%
$ 970,000 $ 47,284
Oct 1, 2025 $ 0.00097
-3.96%
$ 970,000 $ 47,701
Sep 30, 2025 $ 0.0009
-21.74%
$ 900,000 $ 89,109
Sep 29, 2025 $ 0.00115
+43.75%
$ 1.15 million $ 3
Sep 28, 2025 $ 0.00075
-36.97%
$ 750,000 $ 39,977
Sep 27, 2025 $ 0.00109
-0.91%
$ 1.09 million $ 499
Sep 26, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 97,894
Sep 25, 2025 $ 0.0012
+71.43%
$ 1.2 million $ 54,002
Sep 24, 2025 $ 0.0007
-26.32%
$ 700,000 $ 48,354
Sep 23, 2025 $ 0.00095
-4.04%
$ 950,000 $ 3
Sep 22, 2025 $ 0.00099
-17.50%
$ 990,000 $ 93,189
Sep 21, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 0
Sep 20, 2025 $ 0.0012
+8.11%
$ 1.2 million $ 98,184