SINA Historical Data

SNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 4,678
Apr 1, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 4,678
Apr 1, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 4,678
Apr 1, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 4,678
Apr 1, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 4,678
Mar 31, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 4,678
Mar 31, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 4,490
Mar 31, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 4,490
Mar 31, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 4,490
Mar 31, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 4,490
Mar 31, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 4,490
Mar 31, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 31, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 31, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 31, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 31, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 31, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 31, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 31, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 31, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 4,489
Mar 30, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 0
Mar 30, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 0
Mar 30, 4 PM $ 0.00011
+0.00%
$ 110,000 $ 4,225
Mar 30, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 4,225
Mar 30, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 4,225
Mar 30, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 4,225
Mar 30, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 4,274
Mar 30, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 30, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 30, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 30, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 30, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 30, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 30, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 29, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 29, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 29, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 29, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 29, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 29, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 29, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 4,274
Mar 29, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 4,364
Mar 29, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 4,364
Mar 29, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 4,364
Mar 29, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 4,364
Mar 29, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 4,315
Mar 29, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 4,315
Mar 29, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 4,315
Mar 29, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 4,315
Mar 29, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 4,315