SINA Historical Data

SNA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 74,055
Dec 28, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 74,055
Dec 28, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 74,055
Dec 28, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 74,055
Dec 28, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 74,055
Dec 28, 6 PM $ 0.00026
+0.00%
$ 260,000 $ 74,055
Dec 28, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 29,594
Dec 28, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 28,596
Dec 28, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 28,596
Dec 28, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 28,596
Dec 28, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 28,596
Dec 28, 10 AM $ 0.00026
+0.00%
$ -- $ 29,023
Dec 28, 9 AM $ 0.00027
+3.85%
$ 270,000 $ 29,010
Dec 28, 8 AM $ 0.00026
-3.70%
$ 260,000 $ 28,798
Dec 28, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 28,738
Dec 28, 6 AM $ 0.00028
+7.69%
$ 280,000 $ 28,604
Dec 28, 5 AM $ 0.00026
-3.70%
$ 260,000 $ 28,502
Dec 28, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 28,369
Dec 28, 3 AM $ 0.00028
+3.70%
$ 280,000 $ 28,239
Dec 28, 2 AM $ 0.00027
+8.00%
$ 270,000 $ 28,105
Dec 28, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 28,040
Dec 28, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 28,040
Dec 27, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 28,040
Dec 27, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 47,135
Dec 27, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 47,135
Dec 27, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 47,135
Dec 27, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 47,135
Dec 27, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 47,135
Dec 27, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 47,135
Dec 27, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 19,598
Dec 27, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 19,598
Dec 27, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 19,598
Dec 27, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 19,598
Dec 27, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 19,095
Dec 27, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 19,095
Dec 27, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 19,095
Dec 27, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 19,095
Dec 27, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 19,095
Dec 27, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 19,095
Dec 27, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 19,095
Dec 27, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 19,095
Dec 26, 11 PM $ 0.00034
+0.00%
$ 340,000 $ 13
Dec 26, 10 PM $ 0.00034
+0.00%
$ 340,000 $ 13
Dec 26, 9 PM $ 0.00034
+0.00%
$ 340,000 $ 11,822
Dec 26, 8 PM $ 0.00034
+0.00%
$ 340,000 $ 16,177
Dec 26, 7 PM $ 0.00034
+0.00%
$ 340,000 $ 16,177
Dec 26, 6 PM $ 0.00034
+0.00%
$ 340,000 $ 16,177
Dec 26, 5 PM $ 0.00034
+0.00%
$ 340,000 $ 16,177
Dec 26, 4 PM $ 0.00034
+0.00%
$ 340,000 $ 16,177
Dec 26, 3 PM $ 0.00034
+0.00%
$ 340,000 $ 16,177