SINA Historical Data

SNA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 19,011
Dec 23, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 19,011
Dec 23, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 19,011
Dec 23, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 19,011
Dec 23, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 7,889
Dec 23, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 14,489
Dec 23, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 14,519
Dec 23, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 14,582
Dec 23, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 14,584
Dec 23, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 14,584
Dec 22, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 287
Dec 22, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 14,490
Dec 22, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 14,490
Dec 22, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 14,490
Dec 22, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 14,473
Dec 22, 5 AM $ 0.00027
+8.00%
$ 270,000 $ 14,455
Dec 22, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 14,397
Dec 22, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 14,409
Dec 22, 2 AM $ 0.00025
+4.17%
$ 250,000 $ 14,424
Dec 22, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 14,368
Dec 22, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 14,335
Dec 21, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 14,335
Dec 21, 10 PM $ 0.00025
-3.85%
$ 250,000 $ 14,313
Dec 21, 9 PM $ 0.00026
+8.33%
$ 260,000 $ 14,285
Dec 21, 8 PM $ 0.00024
-7.69%
$ 240,000 $ 14,252
Dec 21, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 14,240
Dec 21, 6 PM $ 0.00026
+4.00%
$ 260,000 $ 31,859
Dec 21, 5 PM $ 0.00025
-3.85%
$ 250,000 $ 17,865
Dec 21, 4 PM $ 0.00026
+0.00%
$ 260,000 $ 17,748
Dec 21, 3 PM $ 0.00026
+0.00%
$ 260,000 $ 17,819
Dec 21, 2 PM $ 0.00026
+0.00%
$ 260,000 $ 17,963
Dec 21, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 17,970
Dec 21, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 17,970
Dec 21, 11 AM $ 0.00026
+0.00%
$ 260,000 $ 17,970
Dec 21, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 17,970
Dec 21, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 17,970
Dec 21, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 17,970