SINA Historical Data

SNA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 17,970
Dec 21, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 17,970
Dec 21, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 17,968
Dec 21, 4 AM $ 0.00026
-3.70%
$ 260,000 $ 17,968
Dec 21, 3 AM $ 0.00027
+0.00%
$ 270,000 $ 17,956
Dec 20, 9 PM $ 0.00028
+3.70%
$ 280,000 $ 46,831
Dec 20, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 46,814
Dec 20, 7 PM $ 0.00028
+0.00%
$ 280,000 $ 46,814
Dec 20, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 29,151
Dec 20, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 29,151
Dec 20, 4 PM $ 0.00028
+0.00%
$ 280,000 $ 29,099
Dec 20, 3 PM $ 0.00029
+0.00%
$ 290,000 $ 28,903
Dec 20, 2 PM $ 0.00029
+3.57%
$ 290,000 $ 28,903
Dec 20, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 20, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 19, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 19, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 28,896
Dec 19, 7 PM $ 0.00028
+0.00%
$ 280,000 $ 5
Dec 19, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 5
Dec 19, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 5
Dec 19, 4 PM $ 0.00028
+0.00%
$ 280,000 $ 17,645
Dec 19, 3 PM $ 0.00028
+0.00%
$ 280,000 $ 21,761
Dec 19, 2 PM $ 0.00028
+0.00%
$ 280,000 $ 21,761
Dec 19, 1 PM $ 0.00028
+0.00%
$ 280,000 $ 21,766
Dec 19, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 21,771
Dec 19, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 21,771
Dec 19, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 21,771
Dec 19, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 21,771
Dec 19, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 21,771
Dec 19, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 21,774
Dec 19, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 21,774
Dec 19, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 21,774
Dec 19, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 21,774
Dec 19, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 21,774
Dec 19, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 21,774
Dec 19, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 21,774
Dec 19, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 21,774
Dec 18, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 21,774