SINA Historical Data

SNA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 663,582
Dec 16, 4 AM $ 0.00032
+0.00%
$ 320,000 $ 663,582
Dec 16, 3 AM $ 0.00032
+0.00%
$ 320,000 $ 663,582
Dec 16, 2 AM $ 0.00032
+0.00%
$ 320,000 $ 663,582
Dec 16, 1 AM $ 0.00032
+0.00%
$ 320,000 $ 663,582
Dec 15, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 663,581
Dec 15, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 663,581
Dec 15, 7 PM $ 0.0003
-3.23%
$ 300,000 $ 663,581
Dec 15, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 663,557
Dec 15, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 663,557
Dec 15, 4 PM $ 0.00031
-6.06%
$ 310,000 $ 469,815
Dec 15, 3 PM $ 0.00033
+0.00%
$ 330,000 $ 29,565
Dec 15, 2 PM $ 0.00033
+0.00%
$ 330,000 $ 29,565
Dec 15, 1 PM $ 0.00033
+0.00%
$ 330,000 $ 29,565
Dec 15, 12 PM $ 0.00033
+0.00%
$ 330,000 $ 29,565
Dec 15, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 29,565
Dec 15, 10 AM $ 0.00033
+0.00%
$ 330,000 $ 29,565
Dec 15, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 29,565
Dec 15, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 29,565
Dec 15, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 29,565
Dec 15, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 29,565
Dec 15, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 29,565
Dec 14, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 29,565
Dec 14, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 29,565
Dec 14, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 29,565
Dec 14, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 29,565
Dec 14, 7 PM $ 0.0003
-3.23%
$ 300,000 $ 29,567
Dec 14, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 29,566
Dec 14, 5 PM $ 0.00031
-6.06%
$ 310,000 $ 47,716
Dec 14, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 18,153
Dec 14, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 18,153
Dec 14, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 18,153
Dec 14, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 18,153
Dec 14, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 18,153
Dec 14, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 18,161
Dec 14, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 18,161
Dec 14, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 18,214
Dec 14, 8 AM $ 0.00031
+0.00%
$ 310,000 $ 18,214
Dec 14, 7 AM $ 0.00031
+0.00%
$ 310,000 $ 18,214
Dec 14, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 18,214
Dec 14, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 18,214
Dec 14, 4 AM $ 0.00031
+0.00%
$ 310,000 $ 18,214
Dec 14, 3 AM $ 0.00031
+0.00%
$ 310,000 $ 18,214
Dec 14, 2 AM $ 0.00031
+0.00%
$ 310,000 $ 18,214
Dec 13, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 18,269
Dec 13, 7 PM $ 0.00033
+0.00%
$ 330,000 $ 18,269
Dec 13, 6 PM $ 0.00033
+0.00%
$ 330,000 $ 18,269
Dec 13, 4 PM $ 0.00033
+0.00%
$ 330,000 $ 37,114
Dec 13, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 37,053
Dec 13, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 37,053