SINA Historical Data

SNA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00037
+0.00%
$ 370,000 $ 130,025
Dec 8, 12 PM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 10 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 9 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 8 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 7 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 6 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 5 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 4 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 3 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 2 AM $ 0.00037
+0.00%
$ 370,000 $ 131,105
Dec 8, 1 AM $ 0.00037
+0.00%
$ 370,000 $ 131,127
Dec 8, 12 AM $ 0.00037
+0.00%
$ 370,000 $ 131,127
Dec 7, 11 PM $ 0.00037
+0.00%
$ 370,000 $ 131,127
Dec 7, 10 PM $ 0.00037
+0.00%
$ 370,000 $ 131,127
Dec 7, 9 PM $ 0.00037
-5.13%
$ 370,000 $ 131,127
Dec 7, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 131,124
Dec 7, 7 PM $ 0.00039
-2.50%
$ 390,000 $ 131,124
Dec 7, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 131,125
Dec 7, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 57,385
Dec 7, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 35,545
Dec 7, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 56,725
Dec 7, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 56,725
Dec 7, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 56,725
Dec 7, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 55,645
Dec 7, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 55,645
Dec 7, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 55,645
Dec 7, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 55,645
Dec 7, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 55,645
Dec 7, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 55,645
Dec 7, 2 AM $ 0.00038
+0.00%
$ 380,000 $ 55,623
Dec 7, 1 AM $ 0.00038
+0.00%
$ 380,000 $ 55,623
Dec 6, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 55,623
Dec 6, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 55,621
Dec 6, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 84,906
Dec 6, 4 PM $ 0.00039
+0.00%
$ 390,000 $ 39,906
Dec 6, 3 PM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 2 PM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 12 PM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 11 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 10 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 7 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 6 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 5 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 4 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 3 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286