SINA Historical Data

SNA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 1 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 6, 12 AM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 5, 11 PM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 5, 10 PM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 5, 9 PM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 5, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 29,286
Dec 5, 7 PM $ 0.00039
-2.50%
$ 390,000 $ 29,286
Dec 5, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 29,285
Dec 5, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 5,580
Dec 5, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 21,237
Dec 5, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 21,238
Dec 5, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 21,238
Dec 5, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 21,238
Dec 5, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 21,238
Dec 5, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 21,238
Dec 5, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 21,238
Dec 4, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 21,436
Dec 4, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 21,436
Dec 4, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 21,436
Dec 4, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 21,439
Dec 4, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 21,439
Dec 4, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 98,299
Dec 4, 5 PM $ 0.0004
-2.44%
$ 400,000 $ 119,539
Dec 4, 4 PM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 3 PM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 2 PM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 1 PM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 12 PM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 11 AM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 10 AM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 9 AM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 8 AM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 7 AM $ 0.00041
+0.00%
$ 410,000 $ 98,302
Dec 4, 6 AM $ 0.00041
+2.50%
$ 410,000 $ 98,302
Dec 4, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 98,302
Dec 4, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 98,302
Dec 4, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 98,302
Dec 4, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 98,302
Dec 4, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 98,302