SINA Historical Data

SNA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 3
Sep 18, 2025 $ 0.0012
+21.21%
$ 1.2 million $ 99,720
Sep 17, 2025 $ 0.00099
+2.06%
$ 990,000 $ 43,001
Sep 16, 2025 $ 0.00097
+0.00%
$ 970,000 $ 40,224
Sep 15, 2025 $ 0.00097
+0.00%
$ 970,000 $ 26
Sep 14, 2025 $ 0.00097
+0.00%
$ 970,000 $ 43,274
Sep 13, 2025 $ 0.00097
+14.12%
$ 970,000 $ 45,316
Sep 12, 2025 $ 0.00091
+1.11%
$ 910,000 $ 40,065
Sep 11, 2025 $ 0.0009
-2.17%
$ 900,000 $ 47,056
Sep 10, 2025 $ 0.00092
+8.24%
$ 920,000 $ 84,980
Sep 9, 2025 $ 0.00085
-8.60%
$ 850,000 $ 228,610
Sep 8, 2025 $ 0.00093
-2.11%
$ 930,000 $ 810,033
Sep 7, 2025 $ 0.00074
-22.11%
$ 740,000 $ 43
Sep 6, 2025 $ 0.00095
+2.15%
$ 950,000 $ 167,814
Sep 5, 2025 $ 0.00093
-3.12%
$ 930,000 $ 482,577
Sep 4, 2025 $ 0.00096
+26.32%
$ 960,000 $ 94,519
Sep 3, 2025 $ 0.00096
+10.34%
$ 960,000 $ 125,850
Sep 2, 2025 $ 0.00076
-24.00%
$ 870,000 $ 300
Sep 1, 2025 $ 0.00095
-1.04%
$ 950,000 $ 212
Aug 31, 2025 $ 0.00096
+0.00%
$ 960,000 $ 196,103
Aug 30, 2025 $ 0.00096
+0.00%
$ 960,000 $ 136,805
Aug 29, 2025 $ 0.00096
+0.00%
$ 960,000 $ 335,379
Aug 28, 2025 $ 0.00096
+0.00%
$ 960,000 $ 191,754
Aug 27, 2025 $ 0.00096
+20.00%
$ 960,000 $ 146,072
Aug 26, 2025 $ 0.00067
-24.72%
$ 670,000 $ 324,157
Aug 25, 2025 $ 0.00089
-6.32%
$ 890,000 $ 324,148
Aug 24, 2025 $ 0.00095
+6.74%
$ 950,000 $ 29,110
Aug 23, 2025 $ 0.00089
-1.11%
$ 890,000 $ 9,404
Aug 22, 2025 $ 0.0009
+2.27%
$ 900,000 $ 60,160
Aug 21, 2025 $ 0.00088
-2.22%
$ 880,000 $ 63,376
Aug 20, 2025 $ 0.0009
+18.42%
$ 900,000 $ 158,900
Aug 19, 2025 $ 0.00076
+8.57%
$ 760,000 $ 155,105
Aug 18, 2025 $ 0.0008
+14.29%
$ 800,000 $ 38,023
Aug 17, 2025 $ 0.0007
+0.00%
$ 700,000 $ 58,871
Aug 16, 2025 $ 0.0007
+0.00%
$ 700,000 $ 88,263
Aug 15, 2025 $ 0.0008
+14.29%
$ 800,000 $ 83,041
Aug 14, 2025 $ 0.001
+42.86%
$ 700,000 $ 79,306
Aug 13, 2025 $ 0.001
+92.31%
$ 1 million $ 5,408
Aug 12, 2025 $ 0.0006
-25.00%
$ 600,000 $ 6,022
Aug 11, 2025 $ 0.0008
-27.27%
$ 800,000 $ 7
Aug 10, 2025 $ 0.0011
-9.84%
$ 1.1 million $ 82,145
Aug 9, 2025 $ 0.00122
+10.91%
$ 1.22 million $ 11
Aug 8, 2025 $ 0.00026
-80.60%
$ 260,000 $ 56,971
Aug 7, 2025 $ 0.00134
-9.46%
$ 1.34 million $ 12,606
Aug 6, 2025 $ 0.00148
-3.27%
$ 1.48 million $ 78,564
Aug 5, 2025 $ 0.00153
+2.00%
$ 1.53 million $ 8,303
Aug 4, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 272
Aug 3, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 21,177
Aug 2, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 264
Aug 1, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 5,681