SINA Historical Data

SNA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 34,138
Nov 29, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 34,762
Nov 29, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 34,762
Nov 29, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 34,762
Nov 29, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 34,762
Nov 29, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 34,762
Nov 29, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 34,797
Nov 29, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 34,797
Nov 28, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 34,797
Nov 28, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 34,797
Nov 28, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 34,797
Nov 28, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 34,797
Nov 28, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 44,717
Nov 28, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 55,642
Nov 28, 5 PM $ 0.0004
+2.56%
$ 400,000 $ 40,218
Nov 28, 4 PM $ 0.00039
+0.00%
$ 390,000 $ 21,514
Nov 28, 3 PM $ 0.00039
+0.00%
$ 390,000 $ 21,504
Nov 28, 2 PM $ 0.00039
+0.00%
$ 390,000 $ 21,504
Nov 28, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 21,504
Nov 28, 12 PM $ 0.00039
+0.00%
$ 390,000 $ 21,504
Nov 28, 11 AM $ 0.00039
+0.00%
$ 390,000 $ 21,504
Nov 28, 10 AM $ 0.00039
+0.00%
$ 390,000 $ 21,504
Nov 28, 9 AM $ 0.00039
-2.50%
$ 390,000 $ 21,504
Nov 28, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 21,503
Nov 28, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 21,503
Nov 28, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 20,879
Nov 28, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 20,879
Nov 28, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 20,879
Nov 28, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 20,879
Nov 28, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 20,879
Nov 28, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 20,845
Nov 28, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 20,845
Nov 27, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 20,845
Nov 27, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 20,845
Nov 27, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 20,845
Nov 27, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 20,845
Nov 27, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 10,925
Nov 27, 5 PM $ 0.0004
+0.00%
$ 400,000 $ 1
Nov 27, 4 PM $ 0.0004
+0.00%
$ 400,000 $ 20,136
Nov 27, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 20,136
Nov 27, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 20,136
Nov 27, 1 PM $ 0.0004
+0.00%
$ 400,000 $ 20,150