SINA Historical Data

SNA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 27, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 26, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 26, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 26, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 26, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 20,150
Nov 26, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 20,153
Nov 26, 6 PM $ 0.0004
+0.00%
$ 400,000 $ 20,153
Nov 26, 5 PM $ 0.0004
-6.98%
$ 400,000 $ 20,153
Nov 26, 4 PM $ 0.00043
+0.00%
$ 430,000 $ 8,922
Nov 26, 10 AM $ 0.00038
+0.00%
$ 380,000 $ 75,574
Nov 26, 9 AM $ 0.00038
+0.00%
$ 380,000 $ 75,574
Nov 26, 8 AM $ 0.00038
+0.00%
$ 380,000 $ 75,574
Nov 26, 7 AM $ 0.00038
+0.00%
$ 380,000 $ 75,574
Nov 26, 6 AM $ 0.00038
+0.00%
$ 380,000 $ 75,574
Nov 26, 5 AM $ 0.00038
+0.00%
$ 380,000 $ 75,574
Nov 26, 4 AM $ 0.00038
+0.00%
$ 380,000 $ 75,574
Nov 26, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 75,574
Nov 26, 2 AM $ 0.00038
+0.00%
$ 380,000 $ 75,653
Nov 26, 1 AM $ 0.00038
+0.00%
$ 380,000 $ 75,653
Nov 26, 12 AM $ 0.00038
+0.00%
$ 380,000 $ 75,653
Nov 25, 11 PM $ 0.00038
+0.00%
$ 380,000 $ 75,653
Nov 25, 10 PM $ 0.00038
+0.00%
$ 380,000 $ 75,653
Nov 25, 8 PM $ 0.00041
+0.00%
$ 410,000 $ 75,652
Nov 25, 7 PM $ 0.00041
+0.00%
$ 410,000 $ 75,652
Nov 25, 6 PM $ 0.00041
+0.00%
$ 410,000 $ 75,654
Nov 25, 5 PM $ 0.00041
+0.00%
$ 410,000 $ 145,616
Nov 25, 4 PM $ 0.00041
-4.65%
$ 410,000 $ 136,711
Nov 25, 3 PM $ 0.00043
+0.00%
$ 430,000 $ 70,045
Nov 25, 2 PM $ 0.00043
+0.00%
$ 430,000 $ 70,045
Nov 25, 1 PM $ 0.00043
+0.00%
$ 430,000 $ 70,045
Nov 25, 12 PM $ 0.00043
+0.00%
$ 430,000 $ 70,045
Nov 25, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 70,045
Nov 25, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 70,045
Nov 25, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 70,045
Nov 25, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 70,140
Nov 25, 2 AM $ 0.00038
+0.00%
$ 380,000 $ 70,140
Nov 25, 1 AM $ 0.00038
+0.00%
$ 380,000 $ 70,140
Nov 25, 12 AM $ 0.00038
+0.00%
$ 380,000 $ 70,140