SINA Historical Data

SNA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00038
+0.00%
$ 380,000 $ 70,140
Nov 24, 10 PM $ 0.00038
+0.00%
$ 380,000 $ 70,140
Nov 24, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 70,138
Nov 24, 8 PM $ 0.0004
+0.00%
$ 400,000 $ 70,138
Nov 24, 7 PM $ 0.0004
-2.44%
$ 400,000 $ 70,138
Nov 24, 6 PM $ 0.00041
+0.00%
$ 410,000 $ 70,136
Nov 24, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 6,964
Nov 24, 4 PM $ 0.00043
+0.00%
$ 430,000 $ 19,858
Nov 24, 3 PM $ 0.00043
+0.00%
$ 430,000 $ 19,858
Nov 24, 2 PM $ 0.00043
+0.00%
$ 430,000 $ 19,859
Nov 24, 1 PM $ 0.00043
+0.00%
$ 430,000 $ 19,859
Nov 24, 12 PM $ 0.00043
+0.00%
$ 430,000 $ 19,859
Nov 24, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 19,860
Nov 24, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 19,860
Nov 24, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 19,860
Nov 24, 8 AM $ 0.00042
+0.00%
$ 420,000 $ 19,836
Nov 24, 7 AM $ 0.00042
-4.55%
$ 420,000 $ 19,893
Nov 24, 6 AM $ 0.00044
+7.32%
$ 440,000 $ 19,892
Nov 24, 5 AM $ 0.00041
+0.00%
$ 410,000 $ 19,795
Nov 24, 4 AM $ 0.00041
+0.00%
$ 410,000 $ 19,795
Nov 24, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 19,795
Nov 24, 2 AM $ 0.00041
+0.00%
$ 410,000 $ 19,799
Nov 24, 1 AM $ 0.00041
+0.00%
$ 410,000 $ 19,799
Nov 24, 12 AM $ 0.00041
+0.00%
$ 410,000 $ 19,799
Nov 23, 11 PM $ 0.00041
+0.00%
$ 410,000 $ 19,867
Nov 23, 10 PM $ 0.00041
+0.00%
$ 410,000 $ 19,867
Nov 23, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 19,867
Nov 23, 8 PM $ 0.00041
+0.00%
$ 410,000 $ 19,869
Nov 23, 7 PM $ 0.00041
+0.00%
$ 410,000 $ 19,869
Nov 23, 6 PM $ 0.00041
+0.00%
$ 410,000 $ 19,871
Nov 23, 5 PM $ 0.00041
-2.38%
$ 410,000 $ 51,654
Nov 23, 4 PM $ 0.00042
+0.00%
$ 420,000 $ 31,977
Nov 23, 3 PM $ 0.00042
+2.44%
$ 420,000 $ 31,978
Nov 23, 2 PM $ 0.00041
+0.00%
$ 410,000 $ 31,977
Nov 23, 8 AM $ 0.00065
+0.00%
$ 650,000 $ 31,924
Nov 23, 7 AM $ 0.00065
+0.00%
$ 650,000 $ 31,924
Nov 23, 6 AM $ 0.00065
+0.00%
$ 650,000 $ 31,924
Nov 23, 5 AM $ 0.00065
+0.00%
$ 650,000 $ 31,917
Nov 23, 4 AM $ 0.00065
+0.00%
$ 650,000 $ 31,917
Nov 23, 3 AM $ 0.00065
-4.41%
$ 650,000 $ 31,917
Nov 23, 2 AM $ 0.00068
+0.00%
$ 680,000 $ 31,912
Nov 23, 1 AM $ 0.00068
+0.00%
$ 680,000 $ 31,912
Nov 23, 12 AM $ 0.00068
+0.00%
$ 680,000 $ 31,912
Nov 22, 11 PM $ 0.00068
+0.00%
$ 680,000 $ 31,844
Nov 22, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 85,321
Nov 22, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 85,418
Nov 22, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 85,418
Nov 22, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 85,418
Nov 22, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 85,418
Nov 22, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 85,418