SINA Historical Data

SNA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 85,418
Nov 22, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 85,484
Nov 22, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 85,484
Nov 22, 6 AM $ 0.0009
+1.12%
$ 900,000 $ 85,484
Nov 22, 5 AM $ 0.00089
+0.00%
$ 890,000 $ 87,193
Nov 22, 4 AM $ 0.00089
+0.00%
$ 890,000 $ 87,193
Nov 22, 3 AM $ 0.00089
+0.00%
$ 890,000 $ 87,193
Nov 22, 2 AM $ 0.00089
+0.00%
$ 890,000 $ 87,193
Nov 22, 1 AM $ 0.00089
+0.00%
$ 890,000 $ 87,193
Nov 22, 12 AM $ 0.00089
+0.00%
$ 890,000 $ 87,193
Nov 21, 11 PM $ 0.00089
+0.00%
$ 890,000 $ 87,193
Nov 21, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 38,373
Nov 21, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 108,248
Nov 21, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 108,248
Nov 21, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 108,248
Nov 21, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 108,248
Nov 21, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 108,253
Nov 21, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 108,253
Nov 21, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 108,253
Nov 21, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 108,199
Nov 21, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 108,187
Nov 21, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 108,187
Nov 21, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 108,187
Nov 21, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 106,443
Nov 21, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 106,443
Nov 21, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 106,443
Nov 21, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 106,443
Nov 21, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 106,443
Nov 21, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 106,446
Nov 20, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 106,446
Nov 20, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 106,446
Nov 20, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 106,451
Nov 20, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 106,455
Nov 20, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 106,455
Nov 20, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 106,479
Nov 20, 5 PM $ 0.00125
+6.84%
$ 1.25 million $ 212,941
Nov 20, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 294,112
Nov 20, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 294,112
Nov 20, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 294,112
Nov 20, 1 PM $ 0.00117
-0.85%
$ 1.17 million $ 294,112
Nov 20, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 294,107
Nov 20, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 294,107
Nov 20, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 294,107
Nov 20, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 294,107
Nov 20, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 294,106
Nov 20, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 294,126
Nov 20, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 294,126
Nov 20, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 294,126
Nov 20, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 294,126
Nov 20, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 294,126