SINA Historical Data

SNA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 294,126
Nov 20, 1 AM $ 0.00116
-2.52%
$ 1.16 million $ 294,124
Nov 20, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 294,123
Nov 19, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 294,123
Nov 19, 10 PM $ 0.00119
+0.85%
$ 1.19 million $ 294,123
Nov 19, 9 PM $ 0.00118
+1.72%
$ 1.18 million $ 294,121
Nov 19, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 294,117
Nov 19, 7 PM $ 0.00116
-4.92%
$ 1.16 million $ 294,117
Nov 19, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 294,093
Nov 19, 5 PM $ 0.00122
+0.83%
$ 1.22 million $ 280,437
Nov 19, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 460,912
Nov 19, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 460,912
Nov 19, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 460,912
Nov 19, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 460,912
Nov 19, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 460,912
Nov 19, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 460,912
Nov 19, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 460,912
Nov 19, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 460,912
Nov 19, 8 AM $ 0.00121
+2.54%
$ 1.21 million $ 460,912
Nov 19, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 19, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 19, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 19, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 19, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 19, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 19, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 19, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 18, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 460,932
Nov 18, 10 PM $ 0.00118
-2.48%
$ 1.18 million $ 460,932
Nov 18, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 460,929
Nov 18, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 460,929
Nov 18, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 460,929
Nov 18, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 534,134
Nov 18, 5 PM $ 0.00121
-2.42%
$ 1.21 million $ 506,667
Nov 18, 4 PM $ 0.00124
+1.64%
$ 1.24 million $ 171,618
Nov 18, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,618
Nov 18, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,618
Nov 18, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,618
Nov 18, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 171,636
Nov 18, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 171,636
Nov 18, 10 AM $ 0.00122
+0.83%
$ 1.22 million $ 171,640
Nov 18, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 171,640
Nov 18, 8 AM $ 0.00121
-0.82%
$ 1.21 million $ 171,640
Nov 18, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 171,600
Nov 18, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 171,600
Nov 18, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 171,600
Nov 18, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 171,600
Nov 18, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 171,600
Nov 18, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 171,600
Nov 18, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 174,703