SINA Historical Data

SNA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 232,452
Nov 17, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 232,452
Nov 17, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 232,452
Nov 17, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 232,452
Nov 17, 8 PM $ 0.00122
+0.83%
$ 1.22 million $ 232,452
Nov 17, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 232,452
Nov 17, 6 PM $ 0.00121
-0.82%
$ 1.21 million $ 169,774
Nov 17, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 60,874
Nov 17, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 60,874
Nov 17, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 60,874
Nov 17, 2 PM $ 0.00122
+5.17%
$ 1.22 million $ 60,874
Nov 17, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 60,911
Nov 17, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 60,911
Nov 17, 11 AM $ 0.00116
-3.33%
$ 1.16 million $ 60,893
Nov 17, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,889
Nov 17, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,889
Nov 17, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,917
Nov 17, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,917
Nov 17, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,917
Nov 17, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,917
Nov 17, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,917
Nov 17, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,917
Nov 17, 2 AM $ 0.0012
+0.84%
$ 1.2 million $ 60,917
Nov 17, 1 AM $ 0.00119
-0.83%
$ 1.19 million $ 57,813
Nov 17, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 65
Nov 16, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 65
Nov 16, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 65
Nov 16, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 65
Nov 16, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 54,745
Nov 16, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 177,225
Nov 16, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 283,345
Nov 16, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 283,337
Nov 16, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 283,307
Nov 16, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 283,307
Nov 16, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 283,307
Nov 16, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 283,307
Nov 16, 9 AM $ 0.00123
-1.60%
$ 1.23 million $ 283,307
Nov 16, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 16, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 16, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 16, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 16, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 16, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 16, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 16, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 16, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 15, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 15, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 15, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 283,280
Nov 15, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 231,320