SINA Historical Data

SNA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 180,782
Nov 15, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 70,533
Nov 15, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 70,533
Nov 15, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 70,533
Nov 15, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 70,533
Nov 15, 2 PM $ 0.00125
+1.63%
$ 1.25 million $ 70,533
Nov 15, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,533
Nov 15, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,538
Nov 15, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,538
Nov 15, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,538
Nov 15, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,538
Nov 14, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 70,538
Nov 14, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 70,538
Nov 14, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 70,538
Nov 14, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 70,538
Nov 14, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 5
Nov 14, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 7
Nov 14, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,988
Nov 14, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 65,208
Nov 14, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 65,208
Nov 14, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 65,213
Nov 14, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 65,213
Nov 14, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 65,213
Nov 14, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 65,213
Nov 14, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 65,230
Nov 14, 9 AM $ 0.00123
+1.65%
$ 1.23 million $ 65,235
Nov 14, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 65,235
Nov 14, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 65,235
Nov 14, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 65,235
Nov 14, 5 AM $ 0.00121
-3.97%
$ 1.21 million $ 185,945
Nov 14, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 355,482
Nov 14, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 515,570
Nov 14, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 690,043
Nov 14, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 785,957
Nov 14, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 785,957
Nov 13, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 785,957
Nov 13, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 785,957
Nov 13, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 785,957
Nov 13, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 785,957
Nov 13, 7 PM $ 0.00126
+3.28%
$ 1.26 million $ 785,957
Nov 13, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 785,955