SINA Historical Data

SNA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00122
-2.40%
$ 1.22 million $ 762,190
Nov 13, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 720,754
Nov 13, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 720,727
Nov 13, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 720,727
Nov 13, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 720,727
Nov 13, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 720,727
Nov 13, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 720,727
Nov 13, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 0.01
Nov 13, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 0.01
Nov 13, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 0.01
Nov 12, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 0.01
Nov 12, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 0.01
Nov 12, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,631
Nov 12, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,796
Nov 12, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 114,796
Nov 11, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,796
Nov 11, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,796
Nov 11, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,796
Nov 11, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,796
Nov 11, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 114,796
Nov 11, 6 PM $ 0.00126
+3.28%
$ 1.26 million $ 114,796
Nov 11, 5 PM $ 0.00122
-2.40%
$ 1.22 million $ 114,796
Nov 11, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 165
Nov 11, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 165
Nov 11, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 165
Nov 11, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 165
Nov 11, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 165
Nov 11, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 165
Nov 11, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 165
Nov 11, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 165
Nov 11, 8 AM $ 0.00125
+2.46%
$ 1.25 million $ 165
Nov 11, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 165
Nov 11, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 165
Nov 11, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 165
Nov 11, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 165
Nov 11, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 165