SINA Historical Data

SNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 8,831
Jul 30, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 56,811
Jul 29, 2025 $ 0.0015
-2.60%
$ 1.5 million $ 50
Jul 28, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 20,384
Jul 27, 2025 $ 0.00154
-12.50%
$ 1.54 million $ 28,672
Jul 26, 2025 $ 0.00176
+1.15%
$ 1.76 million $ 64,654
Jul 25, 2025 $ 0.00174
-1.14%
$ 1.74 million $ 12
Jul 24, 2025 $ 0.00176
-0.56%
$ 1.76 million $ 23,577
Jul 23, 2025 $ 0.00177
-1.12%
$ 1.77 million $ 4,630
Jul 22, 2025 $ 0.00179
+0.56%
$ 1.79 million $ 4,537
Jul 21, 2025 $ 0.00178
-0.56%
$ 1.78 million $ 6,413
Jul 20, 2025 $ 0.00179
+0.00%
$ 1.79 million $ 7,471
Jul 19, 2025 $ 0.00179
+0.00%
$ 1.79 million $ 3,892
Jul 18, 2025 $ 0.00179
-4.28%
$ 1.79 million $ 3,195
Jul 17, 2025 $ 0.00187
-19.40%
$ 1.87 million $ 3,625
Jul 16, 2025 $ 0.00232
+0.87%
$ 2.32 million $ 9,604
Jul 15, 2025 $ 0.0023
-8.73%
$ 2.3 million $ 3,379
Jul 14, 2025 $ 0.00252
-15.44%
$ 2.52 million $ 5,302
Jul 13, 2025 $ 0.00298
-0.67%
$ 2.98 million $ 20,596
Jul 12, 2025 $ 0.003
+14.07%
$ 3 million $ 2,226
Jul 11, 2025 $ 0.00263
-11.74%
$ 2.63 million $ 10,260
Jul 10, 2025 $ 0.003
-42.08%
$ 3 million $ 56,092
Jul 9, 2025 $ 0.00518
-4.95%
$ 5.18 million $ 49,613
Jul 8, 2025 $ 0.00545
+0.93%
$ 5.45 million $ 29,546
Jul 7, 2025 $ 0.0054
+0.00%
$ 5.4 million $ 62,173
Jul 6, 2025 $ 0.0054
+2.27%
$ 5.4 million $ 39,199
Jul 5, 2025 $ 0.00528
-0.38%
$ 5.28 million $ 121,837
Jul 4, 2025 $ 0.0053
-1.85%
$ 5.3 million $ 79,330
Jul 2, 2025 $ 0.00535
-0.93%
$ -- $ 31,228
Jul 1, 2025 $ 0.0054
+0.00%
$ 5.4 million $ 3,451
Jun 30, 2025 $ 0.0054
+0.19%
$ 5.4 million $ 15,604
Jun 29, 2025 $ 0.00539
+0.56%
$ 5.39 million $ 38,353
Jun 28, 2025 $ 0.00536
-10.52%
$ 5.36 million $ 58,605
Jun 27, 2025 $ 0.00599
+19.80%
$ 5.99 million $ 141,845
Jun 26, 2025 $ 0.005
+0.20%
$ 5 million $ 78,072
Jun 25, 2025 $ 0.00499
-7.59%
$ 4.99 million $ 32,282
Jun 24, 2025 $ 0.0054
+12.50%
$ 5.4 million $ 16,173
Jun 23, 2025 $ 0.0048
-18.51%
$ 4.8 million $ 17,842
Jun 22, 2025 $ 0.00589
-1.83%
$ 5.89 million $ 53,071
Jun 21, 2025 $ 0.006
-9.09%
$ 6 million $ 29,175
Jun 20, 2025 $ 0.0066
+0.00%
$ 6.6 million $ 56,144
Jun 19, 2025 $ 0.00792
+0.00%
$ 7.92 million $ 56,529
Jun 18, 2025 $ 0.00792
-4.92%
$ 7.92 million $ 15,313
Jun 17, 2025 $ 0.00833
-4.03%
$ 8.33 million $ 17,979
Jun 16, 2025 $ 0.00868
+1.52%
$ 8.68 million $ 34,900
Jun 15, 2025 $ 0.00855
-5.63%
$ 8.55 million $ 13,076
Jun 14, 2025 $ 0.00906
+3.66%
$ 9.06 million $ 67,443
Jun 13, 2025 $ 0.00874
-71.81%
$ 8.74 million $ 35,271
Jun 12, 2025 $ 0.035
-12.55%
$ 35.05 million $ 19,037
Jun 11, 2025 $ 0.0401
+0.00%
$ 40.08 million $ 40,927