SINA Historical Data

SNA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00122
-0.81%
$ 1.22 million $ 168
Nov 11, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 3
Nov 11, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 3
Nov 10, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 88,557
Nov 10, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 88,558
Nov 10, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 88,558
Nov 10, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 88,558
Nov 10, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 88,559
Nov 10, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 88,559
Nov 10, 4 AM $ 0.00123
+3.36%
$ 1.23 million $ 88,573
Nov 10, 3 AM $ 0.00119
-2.46%
$ 1.19 million $ 136,611
Nov 10, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 318,995
Nov 10, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 499,013
Nov 10, 12 AM $ 0.00122
-0.81%
$ 1.22 million $ 682,982
Nov 9, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 657,893
Nov 9, 10 AM $ 0.00123
+4.24%
$ 1.23 million $ 657,893
Nov 9, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 657,892
Nov 9, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 657,893
Nov 9, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 657,894
Nov 9, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 657,892
Nov 9, 5 AM $ 0.00118
-3.28%
$ 1.18 million $ 657,892
Nov 9, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 657,882
Nov 9, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 616,817
Nov 9, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 437,119
Nov 9, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 355,939