SINA Historical Data

SNA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00122
-0.81%
$ 1.22 million $ 171,145
Nov 8, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,885
Nov 8, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,885
Nov 8, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,885
Nov 8, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,885
Nov 8, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,885
Nov 8, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,885
Nov 8, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,885
Nov 8, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 99,885
Nov 8, 3 PM $ 0.00123
+4.24%
$ 1.23 million $ 99,885
Nov 8, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 99,885
Nov 8, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 99,885
Nov 8, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 99,885
Nov 8, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 99,885
Nov 8, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 99,884
Nov 8, 8 AM $ 0.00124
+5.08%
$ 1.24 million $ 99,884
Nov 8, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 99,883
Nov 8, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 99,884
Nov 8, 5 AM $ 0.00118
-3.28%
$ 1.18 million $ 101,884
Nov 8, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,881
Nov 8, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 103,881
Nov 8, 2 AM $ 0.00122
-3.17%
$ 1.22 million $ 103,881
Nov 8, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,001
Nov 8, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,001
Nov 7, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,001
Nov 7, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,001
Nov 7, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,001
Nov 7, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,001
Nov 7, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,001
Nov 7, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,004
Nov 7, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,004
Nov 7, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 64,036
Nov 7, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 64,036
Nov 7, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 64,036
Nov 7, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 64,036
Nov 7, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 64,036
Nov 7, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 64,036
Nov 7, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 64,036
Nov 7, 9 AM $ 0.00126
+4.13%
$ 1.26 million $ 64,036
Nov 7, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 64,036
Nov 7, 7 AM $ 0.00121
-1.63%
$ 1.21 million $ 64,036
Nov 7, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 64,035
Nov 7, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 7, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 7, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 7, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 7, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 7, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 6, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 6, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 60,035