SINA Historical Data

SNA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 60,035
Nov 6, 8 PM $ 0.00123
+1.65%
$ 1.23 million $ 60,035
Nov 6, 7 PM $ 0.00121
-1.63%
$ 1.21 million $ 60,035
Nov 6, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 60,032
Nov 6, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 60,032
Nov 6, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 0
Nov 6, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 0
Nov 6, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 0
Nov 6, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 6, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 5, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 5, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 5, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 5, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 5, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 5, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 5, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 9
Nov 5, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 185,989
Nov 5, 3 PM $ 0.00123
+1.65%
$ 1.23 million $ 185,989
Nov 5, 2 PM $ 0.00121
-1.63%
$ 1.21 million $ 185,989
Nov 5, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 5, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 4, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 185,980
Nov 4, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 274,835
Nov 4, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 274,835
Nov 4, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 274,835