SINA Historical Data

SNA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00123
-0.81%
$ 1.23 million $ 927,565
Nov 2, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 868,482
Nov 2, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 868,482
Nov 2, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 868,482
Nov 2, 1 PM $ 0.00124
+0.81%
$ 1.24 million $ 868,482
Nov 2, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 868,488
Nov 2, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 745,980
Nov 2, 10 AM $ 0.00123
-0.81%
$ 1.23 million $ 269,528
Nov 2, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 55,950
Nov 2, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 55,950
Nov 2, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 55,950
Nov 2, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 55,950
Nov 2, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 55,950
Nov 2, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 55,951
Nov 2, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 55,953
Nov 2, 2 AM $ 0.00124
+0.81%
$ 1.24 million $ 55,953
Nov 2, 1 AM $ 0.00123
-0.81%
$ 1.23 million $ 55,952
Nov 2, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 12
Nov 1, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 12
Nov 1, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,754
Nov 1, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,754
Nov 1, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,754
Nov 1, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,754
Nov 1, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,754
Nov 1, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,754
Nov 1, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,758
Nov 1, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,758
Nov 1, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,508
Nov 1, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,323
Nov 1, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 58,314
Nov 1, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 58,314
Nov 1, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 58,314
Nov 1, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 59,312
Nov 1, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 59,317
Nov 1, 7 AM $ 0.00124
+0.81%
$ 1.24 million $ 59,317
Nov 1, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 59,317
Nov 1, 5 AM $ 0.00123
+1.65%
$ 1.23 million $ 59,317
Nov 1, 4 AM $ 0.00121
-3.20%
$ 1.21 million $ 59,316
Nov 1, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 59,314
Nov 1, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 59,314
Nov 1, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 59,314
Nov 1, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 59,314
Oct 31, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 59,314
Oct 31, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,572
Oct 31, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 58,176
Oct 31, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 58,176
Oct 31, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 58,176
Oct 31, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 58,176
Oct 31, 5 PM $ 0.00125
+1.63%
$ 1.25 million $ 58,176
Oct 31, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 58,172