SINA Historical Data

SNA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 58,172
Oct 31, 2 PM $ 0.00123
-0.81%
$ 1.23 million $ 56,423
Oct 31, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,608
Oct 31, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,608
Oct 31, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 51,608
Oct 31, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 51,608
Oct 31, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 50,604
Oct 31, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 50,604
Oct 31, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 50,604
Oct 31, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 50,679
Oct 31, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 50,679
Oct 31, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 50,682
Oct 31, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 50,682
Oct 31, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 54,882
Oct 31, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 54,882
Oct 31, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 54,883
Oct 30, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 67,509
Oct 30, 10 PM $ 0.00126
+1.61%
$ 1.26 million $ 104,428
Oct 30, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 53,824
Oct 30, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,754
Oct 30, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,754
Oct 30, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,754
Oct 30, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,754
Oct 30, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 59,558
Oct 30, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 59,558
Oct 30, 3 AM $ 0.00123
+1.65%
$ 1.23 million $ 78,201
Oct 30, 3 AM $ 0.00123
+1.65%
$ 1.23 million $ 78,201
Oct 30, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 74,122
Oct 30, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 74,122
Oct 30, 1 AM $ 0.00121
-1.63%
$ 1.21 million $ 74,122
Oct 30, 1 AM $ 0.00121
-1.63%
$ 1.21 million $ 74,122
Oct 30, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 74,122
Oct 30, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 74,122