SINA Historical Data

SNA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00123
-1.60%
$ 1.23 million $ 59,720
Oct 29, 11 PM $ 0.00123
-1.60%
$ 1.23 million $ 59,720
Oct 29, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 76,925
Oct 29, 9 AM $ 0.00125
+4.17%
$ 1.25 million $ 76,925
Oct 29, 9 AM $ 0.00125
+4.17%
$ 1.25 million $ 76,925
Oct 29, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 76,925
Oct 29, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 76,925
Oct 29, 7 AM $ 0.0012
-2.44%
$ 1.2 million $ 76,925
Oct 29, 7 AM $ 0.0012
-2.44%
$ 1.2 million $ 76,925
Oct 29, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 76,921
Oct 29, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 76,921
Oct 29, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 76,921
Oct 29, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 76,921
Oct 29, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 71,116
Oct 29, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 71,116
Oct 29, 3 AM $ 0.00123
+4.24%
$ 1.23 million $ 52,473
Oct 29, 3 AM $ 0.00123
+4.24%
$ 1.23 million $ 52,473
Oct 29, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 52,352
Oct 29, 1 AM $ 0.00118
-3.28%
$ 1.18 million $ 105,109
Oct 29, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 105,107
Oct 28, 11 PM $ 0.00122
-0.81%
$ 1.22 million $ 105,107
Oct 28, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760
Oct 28, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,760